Intraday
Number Trades: 28
Total Quantity: 12,670
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 4.00 | +1.52 | 5 | CT |
5:08:18 PM | 3.99 | +1.27 | 5 | CT |
5:08:18 PM | 3.95 | +0.25 | 355 | CT |
5:05:33 PM | 3.94 | +0.00 | 1,000 | CT |
4:57:15 PM | 3.95 | +0.25 | 500 | CT |
4:42:52 PM | 3.95 | +0.25 | 145 | CT |
3:58:47 PM | 3.95 | +0.25 | 355 | CT |
3:09:50 PM | 3.97 | +0.76 | 315 | CT |
3:09:50 PM | 3.98 | +1.02 | 80 | CT |
2:58:53 PM | 3.98 | +1.02 | 55 | CT |
2:47:50 PM | 4.00 | +1.52 | 270 | CT |
12:22:50 PM | 4.00 | +1.52 | 25 | CT |
12:22:50 PM | 4.00 | +1.52 | 475 | CT |
12:11:18 PM | 4.00 | +1.52 | 250 | CT |
11:19:33 AM | 4.00 | +1.52 | 650 | CT |
11:18:25 AM | 4.00 | +1.52 | 125 | CT |
11:18:25 AM | 4.00 | +1.52 | 75 | CT |
11:09:42 AM | 4.00 | +1.52 | 25 | CT |
11:09:42 AM | 3.99 | +1.27 | 10 | CT |
11:07:35 AM | 3.99 | +1.27 | 550 | CT |