Intraday
Number Trades: 147
Total Quantity: 49,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 4.11 | -5.08 | 935 | CT |
| 5:29:56 PM | 4.12 | -4.85 | 400 | CT |
| 5:25:31 PM | 4.17 | -3.69 | 350 | CT |
| 5:22:14 PM | 4.18 | -3.46 | 250 | CT |
| 5:21:15 PM | 4.18 | -3.46 | 100 | CT |
| 5:18:32 PM | 4.14 | -4.39 | 750 | CT |
| 5:18:32 PM | 4.15 | -4.16 | 400 | CT |
| 5:17:30 PM | 4.19 | -3.23 | 254 | CT |
| 5:17:30 PM | 4.19 | -3.23 | 250 | CT |
| 5:17:30 PM | 4.18 | -3.46 | 396 | CT |
| 5:17:30 PM | 4.17 | -3.69 | 350 | CT |
| 5:10:06 PM | 4.19 | -3.23 | 4 | CT |
| 5:10:06 PM | 4.18 | -3.46 | 100 | CT |
| 5:10:06 PM | 4.17 | -3.69 | 300 | CT |
| 5:10:06 PM | 4.16 | -3.93 | 456 | CT |
| 5:05:09 PM | 4.18 | -3.46 | 400 | CT |
| 5:01:49 PM | 4.23 | -2.31 | 44 | CT |
| 5:01:49 PM | 4.16 | -3.93 | 446 | CT |
| 5:01:49 PM | 4.15 | -4.16 | 110 | CT |
| 4:59:54 PM | 4.14 | -4.39 | 290 | CT |