Intraday
Number Trades: 34
Total Quantity: 25,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:05 PM | 2.68 | +3.47 | 30 | CT |
| 5:06:49 PM | 2.62 | +1.16 | 150 | CT |
| 5:05:13 PM | 2.62 | +1.16 | 600 | CT |
| 5:05:13 PM | 2.63 | +1.54 | 400 | CT |
| 4:55:25 PM | 2.63 | +1.54 | 100 | CT |
| 4:55:24 PM | 2.63 | +1.54 | 500 | CT |
| 4:46:10 PM | 2.69 | +3.86 | 200 | CT |
| 4:45:55 PM | 2.64 | +1.93 | 320 | CT |
| 4:42:34 PM | 2.69 | +3.86 | 1,000 | CT |
| 4:36:55 PM | 2.64 | +1.93 | 2,500 | CT |
| 4:36:55 PM | 2.64 | +1.93 | 2,247 | CT |
| 4:36:49 PM | 2.64 | +1.93 | 753 | CT |
| 4:36:49 PM | 2.64 | +1.93 | 600 | CT |
| 4:36:49 PM | 2.63 | +1.54 | 647 | CT |
| 4:35:18 PM | 2.63 | +1.54 | 500 | CT |
| 4:16:08 PM | 2.63 | +1.54 | 1,000 | CT |
| 4:01:42 PM | 2.63 | +1.54 | 998 | CT |
| 4:01:42 PM | 2.60 | +0.39 | 500 | CT |
| 4:01:42 PM | 2.60 | +0.39 | 502 | CT |
| 2:37:06 PM | 2.60 | +0.39 | 200 | CT |