Intraday
Number Trades: 19
Total Quantity: 7,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:55 PM | 3.56 | +0.00 | 1,134 | CT |
| 3:43:42 PM | 3.56 | +0.00 | 290 | CT |
| 3:42:42 PM | 3.57 | +0.28 | 240 | CT |
| 3:13:27 PM | 3.61 | +1.40 | 1,138 | CT |
| 3:13:27 PM | 3.61 | +1.40 | 100 | CT |
| 3:13:27 PM | 3.61 | +1.40 | 262 | CT |
| 2:14:42 PM | 3.61 | +1.40 | 138 | CT |
| 11:33:16 AM | 3.62 | +1.69 | 50 | CT |
| 11:12:12 AM | 3.57 | +0.28 | 60 | CT |
| 11:11:48 AM | 3.60 | +1.12 | 240 | CT |
| 10:13:58 AM | 3.61 | +1.40 | 300 | CT |
| 9:46:21 AM | 3.56 | +0.00 | 76 | CT |
| 9:46:21 AM | 3.57 | +0.28 | 955 | CT |
| 9:46:21 AM | 3.57 | +0.28 | 1,000 | CT |
| 9:14:49 AM | 3.63 | +1.97 | 75 | CT |
| 9:14:37 AM | 3.59 | +0.84 | 700 | CT |
| 9:14:09 AM | 3.59 | +0.84 | 300 | CT |
| 9:04:57 AM | 3.63 | +1.97 | 200 | CT |
| 9:04:54 AM | 3.63 | +1.97 | 300 | CT |