Intraday
Number Trades: 44
Total Quantity: 31,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:05 PM | 2.36 | -5.60 | 100 | CT |
| 5:27:05 PM | 2.39 | -4.40 | 500 | CT |
| 5:23:15 PM | 2.40 | -4.00 | 280 | CT |
| 5:15:31 PM | 2.40 | -4.00 | 134 | CT |
| 5:13:49 PM | 2.40 | -4.00 | 100 | CT |
| 5:13:49 PM | 2.39 | -4.40 | 900 | CT |
| 5:03:09 PM | 2.39 | -4.40 | 100 | CT |
| 4:58:02 PM | 2.40 | -4.00 | 1,000 | CT |
| 4:53:53 PM | 2.43 | -2.80 | 75 | CT |
| 4:51:53 PM | 2.43 | -2.80 | 75 | CT |
| 4:49:50 PM | 2.40 | -4.00 | 1,197 | CT |
| 4:49:50 PM | 2.40 | -4.00 | 903 | CT |
| 4:45:24 PM | 2.40 | -4.00 | 97 | CT |
| 4:45:24 PM | 2.40 | -4.00 | 543 | CT |
| 4:45:24 PM | 2.39 | -4.40 | 360 | CT |
| 4:41:28 PM | 2.34 | -6.40 | 4,000 | CT |
| 4:41:28 PM | 2.34 | -6.40 | 1,000 | CT |
| 4:40:29 PM | 2.35 | -6.00 | 112 | CT |
| 4:40:29 PM | 2.35 | -6.00 | 360 | CT |
| 4:40:29 PM | 2.36 | -5.60 | 500 | CT |