Intraday
Number Trades: 17
Total Quantity: 9,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 3.48 | -2.79 | 140 | CT |
| 4:50:41 PM | 3.50 | -2.23 | 360 | CT |
| 4:25:08 PM | 3.50 | -2.23 | 2,000 | CT |
| 3:52:06 PM | 3.50 | -2.23 | 140 | CT |
| 3:45:40 PM | 3.50 | -2.23 | 1,500 | CT |
| 3:45:40 PM | 3.51 | -1.96 | 500 | CT |
| 3:41:45 PM | 3.51 | -1.96 | 1,500 | CT |
| 2:54:42 PM | 3.52 | -1.68 | 400 | CT |
| 2:54:42 PM | 3.52 | -1.68 | 112 | CT |
| 2:50:27 PM | 3.52 | -1.68 | 288 | CT |
| 2:50:27 PM | 3.53 | -1.40 | 712 | CT |
| 2:50:27 PM | 3.53 | -1.40 | 500 | CT |
| 12:59:19 PM | 3.54 | -1.12 | 750 | CT |
| 9:27:28 AM | 3.62 | +1.12 | 250 | CT |
| 9:27:28 AM | 3.62 | +1.12 | 250 | CT |
| 9:00:08 AM | 3.62 | +1.12 | 50 | CT |
| 9:00:08 AM | 3.62 | +1.12 | 200 | CT |