Redelfi Stocks: Contract Trading Intraday

Number Trades: 220 Total Quantity: 29,066

Time	Last Trade Price	Var %	Last Volume	Type
5:35:08 PM	11.12	-0.89	22	CT
5:35:08 PM	11.12	-0.89	14	CT
5:35:08 PM	11.12	-0.89	13	CT
5:35:08 PM	11.12	-0.89	59	CT
5:35:08 PM	11.12	-0.89	71	CT
5:29:58 PM	11.12	-0.89	12	CT
5:29:29 PM	11.12	-0.89	3	CT
5:25:53 PM	11.12	-0.89	200	CT
5:11:43 PM	11.12	-0.89	59	CT
4:37:31 PM	11.12	-0.89	8	CT
4:37:31 PM	11.12	-0.89	142	CT
4:05:55 PM	11.12	-0.89	200	CT
3:02:06 PM	11.12	-0.89	58	CT
3:00:59 PM	11.10	-1.07	11	CT
2:59:33 PM	11.12	-0.89	18	CT
2:55:00 PM	11.14	-0.71	58	CT
2:54:56 PM	11.12	-0.89	17	CT
2:50:01 PM	11.14	-0.71	11	CT
2:49:51 PM	11.16	-0.53	2	CT
2:49:35 PM	11.16	-0.53	18	CT

Legenda

Redelfi