Intraday
Number Trades: 123
Total Quantity: 11,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 10.78 | -2.00 | 6 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 12 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 38 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 230 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 32 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 246 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 51 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 50 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 44 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 9 | CT |
| 5:35:22 PM | 10.78 | -2.00 | 80 | CT |
| 5:29:47 PM | 10.88 | -1.09 | 12 | CT |
| 5:28:51 PM | 10.84 | -1.45 | 11 | CT |
| 5:13:34 PM | 10.88 | -1.09 | 11 | CT |
| 5:13:11 PM | 10.82 | -1.64 | 170 | CT |
| 5:13:11 PM | 10.82 | -1.64 | 53 | CT |
| 5:04:53 PM | 10.82 | -1.64 | 11 | CT |
| 5:01:25 PM | 10.80 | -1.82 | 5 | CT |
| 4:55:11 PM | 10.82 | -1.64 | 13 | CT |
| 4:53:53 PM | 10.80 | -1.82 | 12 | CT |