Intraday
Number Trades: 194
Total Quantity: 22,464
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 10.08 | -1.18 | 1 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 74 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 3 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 62 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 139 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 10 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 44 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 45 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 25 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 46 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 12 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 9 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 11 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 1 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 33 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 13 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 3 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 89 | CT |
| 5:35:11 PM | 10.08 | -1.18 | 58 | CT |
| 5:29:45 PM | 10.10 | -0.98 | 5 | CT |