Intraday
Number Trades: 68
Total Quantity: 8,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 11.62 | -0.17 | 100 | CT |
| 5:35:00 PM | 11.62 | -0.17 | 804 | CT |
| 5:35:00 PM | 11.62 | -0.17 | 30 | CT |
| 5:35:00 PM | 11.62 | -0.17 | 7 | CT |
| 5:22:55 PM | 11.62 | -0.17 | 15 | CT |
| 5:22:31 PM | 11.52 | -1.03 | 298 | CT |
| 5:22:31 PM | 11.52 | -1.03 | 100 | CT |
| 5:22:31 PM | 11.54 | -0.86 | 87 | CT |
| 5:22:31 PM | 11.60 | -0.34 | 15 | CT |
| 5:18:11 PM | 11.62 | -0.17 | 17 | CT |
| 5:16:45 PM | 11.56 | -0.69 | 3 | CT |
| 5:16:45 PM | 11.56 | -0.69 | 17 | CT |
| 5:05:44 PM | 11.62 | -0.17 | 200 | CT |
| 5:05:39 PM | 11.62 | -0.17 | 300 | CT |
| 4:55:38 PM | 11.62 | -0.17 | 1 | CT |
| 4:55:38 PM | 11.60 | -0.34 | 39 | CT |
| 4:52:06 PM | 11.60 | -0.34 | 123 | CT |
| 4:52:06 PM | 11.58 | -0.52 | 46 | CT |
| 4:52:06 PM | 11.58 | -0.52 | 231 | CT |
| 4:47:53 PM | 11.58 | -0.52 | 250 | CT |