Intraday
Number Trades: 164
Total Quantity: 20,665
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 12.96 | +0.78 | 6 | CT |
| 5:35:08 PM | 12.96 | +0.78 | 2 | CT |
| 5:35:08 PM | 12.96 | +0.78 | 4 | CT |
| 5:35:08 PM | 12.96 | +0.78 | 30 | CT |
| 5:35:08 PM | 12.96 | +0.78 | 7 | CT |
| 5:29:14 PM | 12.98 | +0.93 | 4 | CT |
| 5:29:14 PM | 12.94 | +0.62 | 4 | CT |
| 5:29:14 PM | 12.92 | +0.47 | 37 | CT |
| 5:29:01 PM | 12.90 | +0.31 | 225 | CT |
| 5:28:14 PM | 12.90 | +0.31 | 34 | CT |
| 5:28:13 PM | 12.92 | +0.47 | 463 | CT |
| 5:28:10 PM | 12.92 | +0.47 | 37 | CT |
| 5:28:06 PM | 12.98 | +0.93 | 500 | CT |
| 5:27:57 PM | 12.90 | +0.31 | 34 | CT |
| 5:27:57 PM | 12.92 | +0.47 | 15 | CT |
| 5:27:56 PM | 12.92 | +0.47 | 485 | CT |
| 5:27:56 PM | 12.96 | +0.78 | 15 | CT |
| 5:26:04 PM | 13.00 | +1.09 | 15 | CT |
| 5:25:45 PM | 12.98 | +0.93 | 253 | CT |
| 5:25:45 PM | 12.98 | +0.93 | 200 | CT |