Intraday
Number Trades: 30
Total Quantity: 7,423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:53 AM | 11.26 | -0.71 | 2 | CT |
| 10:06:53 AM | 11.24 | -0.88 | 34 | CT |
| 10:06:53 AM | 11.24 | -0.88 | 24 | CT |
| 10:06:27 AM | 11.24 | -0.88 | 16 | CT |
| 10:06:26 AM | 11.16 | -1.59 | 73 | CT |
| 10:06:26 AM | 11.16 | -1.59 | 300 | CT |
| 10:05:32 AM | 11.16 | -1.59 | 484 | CT |
| 10:05:32 AM | 11.22 | -1.06 | 16 | CT |
| 9:30:45 AM | 11.28 | -0.53 | 25 | CT |
| 9:29:30 AM | 11.28 | -0.53 | 207 | CT |
| 9:29:30 AM | 11.28 | -0.53 | 590 | CT |
| 9:29:18 AM | 11.28 | -0.53 | 145 | CT |
| 9:29:02 AM | 11.28 | -0.53 | 55 | CT |
| 9:29:02 AM | 11.28 | -0.53 | 40 | CT |
| 9:29:02 AM | 11.28 | -0.53 | 20 | CT |
| 9:29:02 AM | 11.30 | -0.35 | 50 | CT |
| 9:29:02 AM | 11.32 | -0.18 | 17 | CT |
| 9:15:29 AM | 11.38 | +0.35 | 14 | CT |
| 9:15:29 AM | 11.36 | +0.18 | 15 | CT |
| 9:15:29 AM | 11.36 | +0.18 | 100 | CT |