Intraday
Number Trades: 16
Total Quantity: 19,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:19 PM | 3.24 | -4.71 | 2,500 | CT |
5:23:49 PM | 3.30 | -2.94 | 500 | CT |
5:23:49 PM | 3.26 | -4.12 | 500 | CT |
5:18:13 PM | 3.26 | -4.12 | 500 | CT |
5:05:25 PM | 3.26 | -4.12 | 1,000 | CT |
5:05:05 PM | 3.26 | -4.12 | 2,500 | CT |
5:05:05 PM | 3.26 | -4.12 | 500 | CT |
4:59:54 PM | 3.30 | -2.94 | 1,000 | CT |
4:24:26 PM | 3.32 | -2.35 | 1,000 | CT |
1:50:27 PM | 3.30 | -2.94 | 5,500 | CT |
1:50:27 PM | 3.32 | -2.35 | 1,000 | CT |
1:50:27 PM | 3.32 | -2.35 | 500 | CT |
1:50:27 PM | 3.32 | -2.35 | 500 | CT |
1:50:27 PM | 3.32 | -2.35 | 500 | CT |
1:50:27 PM | 3.34 | -1.76 | 1,000 | CT |
12:21:41 PM | 3.38 | -0.59 | 500 | CT |