Intraday
Number Trades: 20
Total Quantity: 37,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:46 PM | 0.418 | -0.24 | 50 | CT |
| 4:49:54 PM | 0.401 | -4.30 | 1,510 | CT |
| 4:49:54 PM | 0.402 | -4.06 | 4,129 | CT |
| 4:49:54 PM | 0.416 | -0.72 | 100 | CT |
| 3:47:03 PM | 0.418 | -0.24 | 100 | CT |
| 3:42:29 PM | 0.406 | -3.10 | 1,946 | CT |
| 3:42:29 PM | 0.413 | -1.43 | 6,054 | CT |
| 2:31:38 PM | 0.425 | +1.43 | 422 | CT |
| 2:31:38 PM | 0.425 | +1.43 | 1,500 | CT |
| 2:31:38 PM | 0.425 | +1.43 | 978 | CT |
| 1:01:51 PM | 0.425 | +1.43 | 27 | CT |
| 11:39:31 AM | 0.419 | +0.00 | 17 | CT |
| 11:08:32 AM | 0.413 | -1.43 | 4,000 | CT |
| 11:08:32 AM | 0.414 | -1.19 | 2,500 | CT |
| 10:16:33 AM | 0.425 | +1.43 | 6,200 | CT |
| 9:52:09 AM | 0.425 | +1.43 | 1,795 | CT |
| 9:52:09 AM | 0.424 | +1.19 | 6,205 | CT |
| 9:00:10 AM | 0.425 | +1.43 | 1 | CT |
| 9:00:10 AM | 0.425 | +1.43 | 49 | CT |
| 9:00:10 AM | 0.425 | +1.43 | 100 | CT |