Intraday
Number Trades: 37
Total Quantity: 23,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:12 AM | 0.96 | -5.42 | 333 | CT |
| 9:56:12 AM | 0.96 | -5.42 | 1,000 | CT |
| 9:56:12 AM | 0.962 | -5.22 | 2,500 | CT |
| 9:56:12 AM | 0.962 | -5.22 | 500 | CT |
| 9:45:59 AM | 0.962 | -5.22 | 250 | CT |
| 9:45:54 AM | 0.98 | -3.45 | 250 | CT |
| 9:45:48 AM | 0.98 | -3.45 | 250 | CT |
| 9:44:15 AM | 0.984 | -3.05 | 100 | CT |
| 9:43:45 AM | 0.98 | -3.45 | 250 | CT |
| 9:41:32 AM | 0.956 | -5.81 | 50 | CT |
| 9:41:14 AM | 0.966 | -4.83 | 21 | CT |
| 9:41:14 AM | 0.98 | -3.45 | 479 | CT |
| 9:40:41 AM | 0.98 | -3.45 | 1,021 | CT |
| 9:40:41 AM | 0.98 | -3.45 | 500 | CT |
| 9:14:34 AM | 0.99 | -2.46 | 1,000 | CT |
| 9:14:34 AM | 0.99 | -2.46 | 150 | CT |
| 9:00:00 AM | 0.99 | -2.46 | 100 | CT |