Intraday
Number Trades: 37
Total Quantity: 23,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.97 | -4.43 | 225 | CT |
| 5:35:17 PM | 0.97 | -4.43 | 25 | CT |
| 4:35:24 PM | 0.97 | -4.43 | 100 | CT |
| 4:25:23 PM | 0.96 | -5.42 | 280 | CT |
| 4:25:23 PM | 0.964 | -5.02 | 720 | CT |
| 4:23:46 PM | 0.97 | -4.43 | 100 | CT |
| 1:17:47 PM | 0.99 | -2.46 | 100 | CT |
| 1:12:44 PM | 0.96 | -5.42 | 1,000 | CT |
| 1:09:23 PM | 0.99 | -2.46 | 250 | CT |
| 1:09:07 PM | 0.988 | -2.66 | 3,500 | CT |
| 12:56:09 PM | 0.988 | -2.66 | 2,276 | CT |
| 12:56:09 PM | 0.982 | -3.25 | 500 | CT |
| 12:56:09 PM | 0.98 | -3.45 | 795 | CT |
| 10:32:40 AM | 0.98 | -3.45 | 105 | CT |
| 10:31:40 AM | 0.96 | -5.42 | 1,895 | CT |
| 10:29:34 AM | 0.96 | -5.42 | 1,000 | CT |
| 10:29:23 AM | 0.96 | -5.42 | 1,000 | CT |
| 10:05:33 AM | 0.98 | -3.45 | 100 | CT |
| 10:05:33 AM | 0.978 | -3.65 | 400 | CT |
| 9:56:12 AM | 0.958 | -5.62 | 667 | CT |