Intraday
Number Trades: 41
Total Quantity: 42,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.84 | -1.64 | 1 | CT |
| 5:35:00 PM | 0.84 | -1.64 | 600 | CT |
| 5:35:00 PM | 0.84 | -1.64 | 750 | CT |
| 5:35:00 PM | 0.84 | -1.64 | 750 | CT |
| 5:35:00 PM | 0.84 | -1.64 | 1,000 | CT |
| 5:35:00 PM | 0.84 | -1.64 | 2,949 | CT |
| 5:35:00 PM | 0.84 | -1.64 | 950 | CT |
| 3:15:28 PM | 0.842 | -1.41 | 52 | CT |
| 3:15:28 PM | 0.824 | -3.51 | 100 | CT |
| 3:14:39 PM | 0.824 | -3.51 | 5 | CT |
| 3:14:32 PM | 0.822 | -3.75 | 600 | CT |
| 3:14:32 PM | 0.82 | -3.98 | 1,700 | CT |
| 3:14:16 PM | 0.82 | -3.98 | 4,200 | CT |
| 10:52:10 AM | 0.842 | -1.41 | 200 | CT |
| 10:47:01 AM | 0.858 | +0.47 | 382 | CT |
| 10:47:01 AM | 0.848 | -0.70 | 1,618 | CT |
| 10:46:49 AM | 0.84 | -1.64 | 480 | CT |
| 10:46:49 AM | 0.838 | -1.87 | 1,070 | CT |
| 10:46:49 AM | 0.83 | -2.81 | 250 | CT |
| 10:46:49 AM | 0.806 | -5.62 | 200 | CT |