Intraday
Number Trades: 18
Total Quantity: 15,394
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:58 PM | 1.08 | +0.00 | 20 | CT |
| 2:30:39 PM | 1.06 | -1.85 | 20 | CT |
| 2:00:13 PM | 1.045 | -3.24 | 1,000 | CT |
| 12:32:25 PM | 1.08 | +0.00 | 1,418 | CT |
| 12:32:25 PM | 1.08 | +0.00 | 582 | CT |
| 11:42:19 AM | 1.08 | +0.00 | 132 | CT |
| 11:42:19 AM | 1.06 | -1.85 | 2,368 | CT |
| 11:38:36 AM | 1.045 | -3.24 | 2,000 | CT |
| 10:29:10 AM | 1.08 | +0.00 | 286 | CT |
| 10:29:10 AM | 1.06 | -1.85 | 2,368 | CT |
| 10:29:10 AM | 1.05 | -2.78 | 346 | CT |
| 10:14:48 AM | 1.05 | -2.78 | 267 | CT |
| 9:55:16 AM | 1.055 | -2.31 | 2,387 | CT |
| 9:19:06 AM | 1.095 | +1.39 | 100 | CT |
| 9:19:06 AM | 1.095 | +1.39 | 800 | CT |
| 9:19:06 AM | 1.095 | +1.39 | 300 | CT |
| 9:00:22 AM | 1.04 | -3.70 | 1 | CT |
| 9:00:22 AM | 1.04 | -3.70 | 999 | CT |