Intraday
Number Trades: 16
Total Quantity: 16,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:30 PM | 1.83 | -1.08 | 1,000 | CT |
| 4:32:25 PM | 1.83 | -1.08 | 500 | CT |
| 4:32:25 PM | 1.83 | -1.08 | 500 | CT |
| 4:00:10 PM | 1.84 | -0.54 | 4,000 | CT |
| 2:16:43 PM | 1.84 | -0.54 | 1,000 | CT |
| 2:16:43 PM | 1.835 | -0.81 | 500 | CT |
| 2:16:43 PM | 1.83 | -1.08 | 500 | CT |
| 2:05:39 PM | 1.81 | -2.16 | 1,500 | CT |
| 2:05:39 PM | 1.81 | -2.16 | 500 | CT |
| 1:03:40 PM | 1.83 | -1.08 | 500 | CT |
| 12:38:52 PM | 1.84 | -0.54 | 2,000 | CT |
| 12:38:32 PM | 1.84 | -0.54 | 1,000 | CT |
| 12:01:02 PM | 1.84 | -0.54 | 500 | CT |
| 11:57:59 AM | 1.82 | -1.62 | 1,000 | CT |
| 10:29:30 AM | 1.84 | -0.54 | 500 | CT |
| 9:54:29 AM | 1.84 | -0.54 | 500 | CT |