Intraday
Number Trades: 44
Total Quantity: 45,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 1.85 | +0.54 | 1,000 | CT |
| 5:35:19 PM | 1.85 | +0.54 | 3,000 | CT |
| 5:35:19 PM | 1.85 | +0.54 | 1,000 | CT |
| 5:28:31 PM | 1.85 | +0.54 | 5,000 | CT |
| 5:28:31 PM | 1.85 | +0.54 | 500 | CT |
| 5:28:10 PM | 1.845 | +0.27 | 1,500 | CT |
| 5:28:10 PM | 1.845 | +0.27 | 500 | CT |
| 5:28:10 PM | 1.835 | -0.27 | 1,500 | CT |
| 5:28:10 PM | 1.83 | -0.54 | 1,500 | CT |
| 5:28:10 PM | 1.83 | -0.54 | 500 | CT |
| 4:33:17 PM | 1.83 | -0.54 | 500 | CT |
| 4:33:17 PM | 1.83 | -0.54 | 500 | CT |
| 3:26:00 PM | 1.815 | -1.36 | 500 | CT |
| 3:25:18 PM | 1.82 | -1.09 | 2,000 | CT |
| 2:36:13 PM | 1.835 | -0.27 | 500 | CT |
| 2:36:13 PM | 1.835 | -0.27 | 500 | CT |
| 2:31:34 PM | 1.82 | -1.09 | 1,000 | CT |
| 12:54:01 PM | 1.835 | -0.27 | 500 | CT |
| 11:49:06 AM | 1.835 | -0.27 | 500 | CT |
| 11:43:50 AM | 1.81 | -1.63 | 1,000 | CT |