Intraday
Number Trades: 36
Total Quantity: 27,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 1.60 | -2.14 | 500 | CT |
| 5:35:11 PM | 1.60 | -2.14 | 500 | CT |
| 5:23:35 PM | 1.60 | -2.14 | 500 | CT |
| 5:13:12 PM | 1.595 | -2.45 | 500 | CT |
| 5:10:06 PM | 1.585 | -3.06 | 1,000 | CT |
| 5:07:29 PM | 1.58 | -3.36 | 500 | CT |
| 5:06:41 PM | 1.575 | -3.67 | 500 | CT |
| 4:56:00 PM | 1.56 | -4.59 | 500 | CT |
| 4:49:20 PM | 1.57 | -3.98 | 500 | CT |
| 4:48:30 PM | 1.57 | -3.98 | 500 | CT |
| 4:47:06 PM | 1.57 | -3.98 | 500 | CT |
| 4:46:16 PM | 1.565 | -4.28 | 500 | CT |
| 4:42:10 PM | 1.565 | -4.28 | 500 | CT |
| 4:41:44 PM | 1.565 | -4.28 | 500 | CT |
| 4:41:42 PM | 1.565 | -4.28 | 500 | CT |
| 4:41:24 PM | 1.565 | -4.28 | 500 | CT |
| 4:41:24 PM | 1.565 | -4.28 | 500 | CT |
| 4:41:24 PM | 1.57 | -3.98 | 500 | CT |
| 4:41:24 PM | 1.57 | -3.98 | 1,000 | CT |
| 4:41:24 PM | 1.575 | -3.67 | 500 | CT |