Intraday
Number Trades: 20
Total Quantity: 23,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:31 PM | 1.81 | +1.12 | 4,000 | CT |
| 4:40:18 PM | 1.81 | +1.12 | 1,000 | CT |
| 4:35:21 PM | 1.80 | +0.56 | 500 | CT |
| 2:36:56 PM | 1.80 | +0.56 | 1,000 | CT |
| 12:51:06 PM | 1.80 | +0.56 | 1,500 | CT |
| 12:43:12 PM | 1.80 | +0.56 | 1,000 | CT |
| 11:10:12 AM | 1.80 | +0.56 | 3,000 | CT |
| 9:35:01 AM | 1.815 | +1.40 | 500 | CT |
| 9:26:29 AM | 1.815 | +1.40 | 500 | CT |
| 9:12:26 AM | 1.83 | +2.23 | 500 | CT |
| 9:12:07 AM | 1.83 | +2.23 | 1,000 | CT |
| 9:10:30 AM | 1.83 | +2.23 | 500 | CT |
| 9:10:27 AM | 1.83 | +2.23 | 1,000 | CT |
| 9:09:57 AM | 1.83 | +2.23 | 1,000 | CT |
| 9:09:54 AM | 1.83 | +2.23 | 1,000 | CT |
| 9:09:46 AM | 1.83 | +2.23 | 1,000 | CT |
| 9:09:36 AM | 1.83 | +2.23 | 1,000 | CT |
| 9:08:45 AM | 1.835 | +2.51 | 500 | CT |
| 9:08:45 AM | 1.83 | +2.23 | 2,500 | CT |
| 9:08:45 AM | 1.825 | +1.96 | 500 | CT |