Intraday
Number Trades: 16
Total Quantity: 2,825
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 4.15 | -1.19 | 244 | CT |
5:35:22 PM | 4.15 | -1.19 | 96 | CT |
5:35:22 PM | 4.15 | -1.19 | 42 | CT |
5:35:22 PM | 4.15 | -1.19 | 56 | CT |
5:35:22 PM | 4.15 | -1.19 | 12 | CT |
4:32:04 PM | 4.20 | +0.00 | 50 | CT |
3:48:19 PM | 4.14 | -1.43 | 61 | CT |
3:48:19 PM | 4.15 | -1.19 | 500 | CT |
3:48:19 PM | 4.16 | -0.95 | 200 | CT |
3:48:19 PM | 4.18 | -0.48 | 471 | CT |
3:48:19 PM | 4.18 | -0.48 | 300 | CT |
3:48:19 PM | 4.20 | +0.00 | 43 | CT |
12:19:35 PM | 4.22 | +0.48 | 200 | CT |
12:19:35 PM | 4.22 | +0.48 | 300 | CT |
11:19:55 AM | 4.27 | +1.67 | 135 | CT |
11:19:55 AM | 4.27 | +1.67 | 115 | CT |