Contratti
Numero Contratti: 27
Quantità Totale: 29.968
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.05.45 | 3,42 | +3,95 | 957 | CT |
| 14.57.41 | 3,42 | +3,95 | 943 | CT |
| 14.57.41 | 3,42 | +3,95 | 100 | CT |
| 14.21.42 | 3,50 | +6,38 | 200 | CT |
| 14.21.14 | 3,50 | +6,38 | 973 | CT |
| 14.20.17 | 3,60 | +9,42 | 100 | CT |
| 14.20.17 | 3,59 | +9,12 | 1.000 | CT |
| 14.20.17 | 3,55 | +7,90 | 1.000 | CT |
| 14.20.17 | 3,54 | +7,60 | 300 | CT |
| 14.20.17 | 3,50 | +6,38 | 542 | CT |
| 14.20.17 | 3,50 | +6,38 | 200 | CT |
| 14.20.17 | 3,45 | +4,86 | 100 | CT |
| 14.20.17 | 3,45 | +4,86 | 500 | CT |
| 14.18.53 | 3,43 | +4,26 | 1 | CT |
| 14.18.53 | 3,39 | +3,04 | 199 | CT |
| 14.18.53 | 3,39 | +3,04 | 342 | CT |
| 14.05.50 | 3,39 | +3,04 | 658 | CT |
| 14.05.40 | 3,39 | +3,04 | 1.000 | CT |
| 14.05.40 | 3,39 | +3,04 | 2.000 | CT |
| 14.03.38 | 3,38 | +2,74 | 126 | CT |