Contratti
Numero Contratti: 34
Quantità Totale: 21.000
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.49 | 3,725 | -0,40 | 500 | AT |
| 16.26.22 | 3,635 | -2,81 | 1.000 | AT |
| 16.26.22 | 3,64 | -2,67 | 500 | AT |
| 16.26.22 | 3,675 | -1,74 | 500 | AT |
| 16.23.13 | 3,675 | -1,74 | 500 | AT |
| 15.31.11 | 3,68 | -1,60 | 500 | AT |
| 15.25.04 | 3,75 | +0,27 | 1.000 | AT |
| 15.01.44 | 3,75 | +0,27 | 500 | AT |
| 14.52.06 | 3,75 | +0,27 | 1.000 | AT |
| 14.27.18 | 3,75 | +0,27 | 1.000 | AT |
| 13.51.35 | 3,75 | +0,27 | 500 | AT |
| 13.47.45 | 3,75 | +0,27 | 500 | AT |
| 13.44.27 | 3,75 | +0,27 | 500 | AT |
| 13.44.15 | 3,75 | +0,27 | 1.000 | AT |
| 13.44.15 | 3,74 | +0,00 | 500 | AT |
| 13.44.15 | 3,74 | +0,00 | 500 | AT |
| 13.44.15 | 3,735 | -0,13 | 500 | AT |
| 13.44.15 | 3,68 | -1,60 | 500 | AT |
| 13.44.15 | 3,675 | -1,74 | 500 | AT |
| 13.44.15 | 3,65 | -2,41 | 500 | AT |