Intraday
Number Trades: 19
Total Quantity: 24,150
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 2.00 | +0.00 | 1,050 | CT |
5:29:56 PM | 2.00 | +0.00 | 525 | CT |
4:09:17 PM | 2.00 | +0.00 | 1,050 | CT |
4:09:17 PM | 2.00 | +0.00 | 1,050 | CT |
3:52:49 PM | 2.00 | +0.00 | 1,050 | CT |
3:52:49 PM | 2.00 | +0.00 | 525 | CT |
3:52:49 PM | 2.01 | +0.50 | 525 | CT |
2:33:00 PM | 2.03 | +1.50 | 1,050 | CT |
2:33:00 PM | 2.02 | +1.00 | 525 | CT |
1:58:18 PM | 2.01 | +0.50 | 9,975 | CT |
1:58:18 PM | 2.00 | +0.00 | 1,050 | CT |
1:58:18 PM | 2.00 | +0.00 | 525 | CT |
1:58:18 PM | 2.00 | +0.00 | 1,050 | CT |
1:04:24 PM | 2.00 | +0.00 | 525 | CT |
1:04:24 PM | 2.00 | +0.00 | 525 | CT |
11:06:25 AM | 1.995 | -0.25 | 1,050 | CT |
10:50:22 AM | 2.00 | +0.00 | 525 | CT |
10:35:54 AM | 2.00 | +0.00 | 1,050 | CT |
10:03:35 AM | 2.00 | +0.00 | 525 | CT |