Intraday
Number Trades: 18
Total Quantity: 16,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:52:12 PM | 1.98 | +0.76 | 525 | CT |
3:52:12 PM | 1.98 | +0.76 | 2,100 | CT |
3:52:12 PM | 1.98 | +0.76 | 525 | CT |
1:45:11 PM | 1.99 | +1.27 | 525 | CT |
12:54:42 PM | 1.99 | +1.27 | 1,050 | CT |
11:29:19 AM | 2.00 | +1.78 | 1,050 | CT |
11:29:19 AM | 2.00 | +1.78 | 3,150 | CT |
10:32:31 AM | 1.995 | +1.53 | 525 | CT |
10:32:31 AM | 1.995 | +1.53 | 525 | CT |
9:50:13 AM | 1.975 | +0.51 | 525 | CT |
9:48:27 AM | 1.98 | +0.76 | 525 | CT |
9:26:30 AM | 2.00 | +1.78 | 525 | CT |
9:26:30 AM | 1.995 | +1.53 | 1,050 | CT |
9:13:40 AM | 2.00 | +1.78 | 525 | CT |
9:13:40 AM | 1.995 | +1.53 | 525 | CT |
9:13:05 AM | 1.995 | +1.53 | 525 | CT |
9:13:05 AM | 1.99 | +1.27 | 525 | CT |
9:13:05 AM | 1.985 | +1.02 | 2,100 | CT |