Contratti
Numero Contratti: 172
Quantità Totale: 56.243
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.33.14 | 4,84 | -2,02 | 1 | CT |
| 14.33.13 | 4,84 | -2,02 | 130 | CT |
| 14.18.02 | 4,82 | -2,43 | 500 | CT |
| 14.10.29 | 4,84 | -2,02 | 252 | CT |
| 13.33.28 | 4,82 | -2,43 | 1.338 | CT |
| 13.05.46 | 4,82 | -2,43 | 343 | CT |
| 13.00.17 | 4,82 | -2,43 | 100 | CT |
| 13.00.03 | 4,82 | -2,43 | 219 | CT |
| 13.00.02 | 4,83 | -2,23 | 290 | CT |
| 12.56.57 | 4,81 | -2,63 | 332 | CT |
| 12.40.39 | 4,80 | -2,83 | 525 | CT |
| 12.40.39 | 4,80 | -2,83 | 475 | CT |
| 12.22.54 | 4,82 | -2,43 | 271 | CT |
| 12.21.23 | 4,82 | -2,43 | 229 | CT |
| 12.21.04 | 4,86 | -1,62 | 10 | CT |
| 12.21.04 | 4,84 | -2,02 | 100 | CT |
| 12.18.35 | 4,80 | -2,83 | 133 | CT |
| 12.18.35 | 4,81 | -2,63 | 117 | CT |
| 11.50.49 | 4,84 | -2,02 | 200 | CT |
| 11.47.29 | 4,80 | -2,83 | 150 | CT |