Intraday
Number Trades: 98
Total Quantity: 94,926
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:33:04 AM | 0.98 | -4.85 | 52 | CT |
11:33:04 AM | 0.998 | -3.11 | 98 | CT |
11:33:01 AM | 0.998 | -3.11 | 18 | CT |
11:27:07 AM | 0.98 | -4.85 | 2,000 | CT |
11:24:22 AM | 0.98 | -4.85 | 2,000 | CT |
11:24:22 AM | 0.98 | -4.85 | 200 | CT |
11:24:22 AM | 0.982 | -4.66 | 500 | CT |
11:24:22 AM | 0.984 | -4.47 | 300 | CT |
11:12:50 AM | 0.99 | -3.88 | 2,200 | CT |
11:12:50 AM | 0.99 | -3.88 | 500 | CT |
11:10:09 AM | 1.00 | -2.91 | 1,000 | CT |
10:49:18 AM | 1.01 | -1.94 | 7,547 | CT |
10:49:18 AM | 1.01 | -1.94 | 1,453 | CT |
10:44:59 AM | 1.00 | -2.91 | 3,000 | CT |
10:11:39 AM | 1.015 | -1.46 | 602 | CT |
10:11:39 AM | 1.015 | -1.46 | 398 | CT |
9:53:14 AM | 1.015 | -1.46 | 850 | CT |
9:53:14 AM | 1.01 | -1.94 | 150 | CT |
9:53:10 AM | 1.01 | -1.94 | 750 | CT |
9:53:10 AM | 1.01 | -1.94 | 250 | CT |