Intraday
Number Trades: 41
Total Quantity: 92,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:29 PM | 0.405 | -10.00 | 5,000 | CT |
| 5:19:29 PM | 0.405 | -10.00 | 5,000 | CT |
| 5:19:29 PM | 0.405 | -10.00 | 5,000 | CT |
| 4:35:10 PM | 0.406 | -9.78 | 5,000 | CT |
| 4:35:10 PM | 0.406 | -9.78 | 5,000 | CT |
| 4:35:10 PM | 0.406 | -9.78 | 5,000 | CT |
| 4:34:43 PM | 0.406 | -9.78 | 10,000 | CT |
| 3:50:14 PM | 0.402 | -10.67 | 300 | CT |
| 2:33:47 PM | 0.405 | -10.00 | 400 | CT |
| 2:30:12 PM | 0.406 | -9.78 | 1,388 | CT |
| 2:30:12 PM | 0.406 | -9.78 | 1,388 | CT |
| 2:30:12 PM | 0.406 | -9.78 | 3,612 | CT |
| 2:17:45 PM | 0.406 | -9.78 | 600 | CT |
| 1:47:47 PM | 0.405 | -10.00 | 100 | CT |
| 1:08:43 PM | 0.401 | -10.89 | 4,000 | CT |
| 12:20:25 PM | 0.405 | -10.00 | 400 | CT |
| 11:56:53 AM | 0.405 | -10.00 | 1,137 | CT |
| 11:54:47 AM | 0.40 | -11.11 | 1,700 | CT |
| 11:54:47 AM | 0.40 | -11.11 | 300 | CT |
| 11:49:54 AM | 0.40 | -11.11 | 500 | CT |