Intraday
Number Trades: 35
Total Quantity: 42,930
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:04 AM | 1.16 | -2.52 | 525 | CT |
| 11:03:14 AM | 1.175 | -1.26 | 1,000 | CT |
| 10:57:01 AM | 1.18 | -0.84 | 12,541 | CT |
| 10:55:59 AM | 1.20 | +0.84 | 1 | CT |
| 10:55:59 AM | 1.19 | +0.00 | 360 | CT |
| 10:55:59 AM | 1.19 | +0.00 | 2,041 | CT |
| 10:02:41 AM | 1.18 | -0.84 | 732 | CT |
| 10:02:40 AM | 1.18 | -0.84 | 27 | CT |
| 10:02:40 AM | 1.185 | -0.42 | 4,073 | CT |
| 10:02:39 AM | 1.185 | -0.42 | 45 | CT |
| 9:59:58 AM | 1.185 | -0.42 | 882 | CT |
| 9:59:50 AM | 1.19 | +0.00 | 5,000 | CT |
| 9:00:00 AM | 1.19 | +0.00 | 205 | CT |
| 9:00:00 AM | 1.19 | +0.00 | 1,295 | CT |
| 9:00:00 AM | 1.19 | +0.00 | 500 | CT |