Intraday
Number Trades: 14
Total Quantity: 34,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:11:32 PM | 0.242 | +0.83 | 1,500 | CT |
3:31:41 PM | 0.242 | +0.83 | 1,500 | CT |
2:10:28 PM | 0.244 | +1.67 | 3,000 | CT |
2:09:45 PM | 0.242 | +0.83 | 1,500 | CT |
2:07:50 PM | 0.238 | -0.83 | 6,000 | CT |
12:51:49 PM | 0.238 | -0.83 | 3,000 | CT |
11:55:51 AM | 0.239 | -0.42 | 1,500 | CT |
11:55:51 AM | 0.24 | +0.00 | 3,000 | CT |
11:30:02 AM | 0.245 | +2.08 | 1,500 | CT |
11:30:02 AM | 0.243 | +1.25 | 1,500 | CT |
10:16:45 AM | 0.243 | +1.25 | 1,500 | CT |
9:17:32 AM | 0.247 | +2.92 | 3,000 | CT |
9:17:32 AM | 0.246 | +2.50 | 4,500 | CT |
9:16:32 AM | 0.24 | +0.00 | 1,500 | CT |