Intraday
Number Trades: 98
Total Quantity: 546,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 0.29 | +4.69 | 1,500 | CT |
5:35:13 PM | 0.29 | +4.69 | 24,000 | CT |
5:35:13 PM | 0.29 | +4.69 | 9,000 | CT |
5:35:13 PM | 0.29 | +4.69 | 3,000 | CT |
5:35:13 PM | 0.29 | +4.69 | 9,000 | CT |
5:35:13 PM | 0.29 | +4.69 | 3,000 | CT |
5:25:28 PM | 0.30 | +8.30 | 9,000 | CT |
5:25:20 PM | 0.30 | +8.30 | 3,000 | CT |
5:25:20 PM | 0.30 | +8.30 | 3,000 | CT |
5:25:14 PM | 0.296 | +6.86 | 4,500 | CT |
5:25:14 PM | 0.299 | +7.94 | 3,000 | CT |
5:25:08 PM | 0.298 | +7.58 | 12,000 | CT |
5:25:08 PM | 0.298 | +7.58 | 12,000 | CT |
5:25:01 PM | 0.297 | +7.22 | 4,500 | CT |
5:24:34 PM | 0.296 | +6.86 | 9,000 | CT |
5:24:34 PM | 0.296 | +6.86 | 6,000 | CT |
5:24:34 PM | 0.296 | +6.86 | 9,000 | CT |
5:24:34 PM | 0.296 | +6.86 | 1,500 | CT |
5:24:30 PM | 0.294 | +6.14 | 37,500 | CT |
5:23:20 PM | 0.294 | +6.14 | 7,500 | CT |