Intraday
Number Trades: 34
Total Quantity: 112,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:54 PM | 0.24 | -4.38 | 1,500 | CT |
5:09:34 PM | 0.24 | -4.38 | 1,500 | CT |
5:09:34 PM | 0.24 | -4.38 | 1,500 | CT |
4:35:57 PM | 0.24 | -4.38 | 1,500 | CT |
2:58:02 PM | 0.245 | -2.39 | 3,000 | CT |
2:22:00 PM | 0.245 | -2.39 | 1,500 | CT |
2:21:46 PM | 0.244 | -2.79 | 1,500 | CT |
2:06:54 PM | 0.24 | -4.38 | 3,000 | CT |
2:06:54 PM | 0.24 | -4.38 | 6,000 | CT |
2:06:54 PM | 0.24 | -4.38 | 1,500 | CT |
1:50:08 PM | 0.24 | -4.38 | 1,500 | CT |
1:23:21 PM | 0.242 | -3.59 | 1,500 | CT |
12:59:38 PM | 0.243 | -3.19 | 3,000 | CT |
12:55:42 PM | 0.244 | -2.79 | 4,500 | CT |
12:47:58 PM | 0.246 | -1.99 | 1,500 | CT |
12:34:01 PM | 0.247 | -1.59 | 3,000 | CT |
12:03:56 PM | 0.247 | -1.59 | 3,000 | CT |
12:01:28 PM | 0.247 | -1.59 | 3,000 | CT |
11:50:25 AM | 0.246 | -1.99 | 1,500 | CT |
11:23:56 AM | 0.245 | -2.39 | 1,500 | CT |