Intraday
Number Trades: 32
Total Quantity: 48,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:34 PM | 1.61 | -4.73 | 900 | CT |
5:12:25 PM | 1.61 | -4.73 | 1,800 | CT |
5:11:05 PM | 1.61 | -4.73 | 2,700 | CT |
4:54:13 PM | 1.61 | -4.73 | 900 | CT |
4:51:58 PM | 1.61 | -4.73 | 900 | CT |
4:49:54 PM | 1.605 | -5.03 | 900 | CT |
4:49:06 PM | 1.61 | -4.73 | 900 | CT |
4:48:57 PM | 1.61 | -4.73 | 3,600 | CT |
4:47:22 PM | 1.60 | -5.32 | 900 | CT |
4:47:22 PM | 1.605 | -5.03 | 1,800 | CT |
4:47:22 PM | 1.605 | -5.03 | 1,800 | CT |
4:00:54 PM | 1.605 | -5.03 | 900 | CT |
3:59:32 PM | 1.61 | -4.73 | 900 | CT |
3:57:16 PM | 1.61 | -4.73 | 900 | CT |
3:46:00 PM | 1.61 | -4.73 | 1,800 | CT |
3:43:15 PM | 1.61 | -4.73 | 900 | CT |
3:34:55 PM | 1.61 | -4.73 | 6,300 | CT |
1:11:38 PM | 1.61 | -4.73 | 900 | CT |
1:11:38 PM | 1.61 | -4.73 | 900 | CT |
1:11:38 PM | 1.615 | -4.44 | 900 | CT |