Intraday
Number Trades: 121
Total Quantity: 129,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 1.58 | -5.67 | 900 | CT |
5:35:01 PM | 1.58 | -5.67 | 900 | CT |
5:35:01 PM | 1.58 | -5.67 | 900 | CT |
5:29:17 PM | 1.59 | -5.07 | 900 | CT |
5:18:37 PM | 1.60 | -4.48 | 900 | CT |
5:01:34 PM | 1.60 | -4.48 | 900 | CT |
5:01:34 PM | 1.59 | -5.07 | 900 | CT |
5:00:44 PM | 1.585 | -5.37 | 900 | CT |
5:00:44 PM | 1.585 | -5.37 | 900 | CT |
4:50:29 PM | 1.60 | -4.48 | 900 | CT |
4:50:29 PM | 1.595 | -4.78 | 900 | CT |
4:50:29 PM | 1.595 | -4.78 | 900 | CT |
4:34:26 PM | 1.595 | -4.78 | 900 | CT |
4:33:38 PM | 1.595 | -4.78 | 900 | CT |
3:50:12 PM | 1.595 | -4.78 | 900 | CT |
3:48:34 PM | 1.58 | -5.67 | 900 | CT |
3:41:55 PM | 1.585 | -5.37 | 900 | CT |
3:41:55 PM | 1.585 | -5.37 | 900 | CT |
3:39:51 PM | 1.585 | -5.37 | 900 | CT |
3:39:44 PM | 1.60 | -4.48 | 4,500 | CT |