Intraday
Number Trades: 32
Total Quantity: 36,900
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:58 PM | 1.76 | -0.28 | 1,800 | CT |
4:57:58 PM | 1.745 | -1.13 | 900 | CT |
4:57:58 PM | 1.74 | -1.42 | 900 | CT |
4:57:58 PM | 1.74 | -1.42 | 900 | CT |
4:57:40 PM | 1.72 | -2.55 | 1,800 | CT |
4:35:14 PM | 1.72 | -2.55 | 1,800 | CT |
4:35:14 PM | 1.725 | -2.27 | 900 | CT |
4:12:57 PM | 1.73 | -1.98 | 900 | CT |
4:12:57 PM | 1.73 | -1.98 | 900 | CT |
4:12:57 PM | 1.74 | -1.42 | 900 | CT |
4:12:57 PM | 1.745 | -1.13 | 900 | CT |
4:12:57 PM | 1.75 | -0.85 | 900 | CT |
3:41:36 PM | 1.785 | +1.13 | 900 | CT |
3:41:36 PM | 1.78 | +0.85 | 900 | CT |
3:41:36 PM | 1.76 | -0.28 | 1,800 | CT |
2:59:54 PM | 1.72 | -2.55 | 900 | CT |
2:21:33 PM | 1.75 | -0.85 | 900 | CT |
2:21:33 PM | 1.745 | -1.13 | 900 | CT |
2:21:33 PM | 1.74 | -1.42 | 900 | CT |
2:21:33 PM | 1.735 | -1.70 | 900 | CT |