You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Industrie Chimiche Forestali
Intraday
Number Trades: 51
Total Quantity: 6,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:28 PM | 6.28 | +0.00 | 249 | CT |
| 3:24:25 PM | 6.28 | +0.00 | 504 | CT |
| 3:24:25 PM | 6.30 | +0.32 | 1 | CT |
| 3:16:55 PM | 6.30 | +0.32 | 63 | CT |
| 3:16:53 PM | 6.30 | +0.32 | 63 | CT |
| 2:57:11 PM | 6.30 | +0.32 | 64 | CT |
| 2:34:45 PM | 6.30 | +0.32 | 9 | CT |
| 2:34:45 PM | 6.30 | +0.32 | 54 | CT |
| 2:34:43 PM | 6.30 | +0.32 | 64 | CT |
| 2:07:11 PM | 6.30 | +0.32 | 64 | CT |
| 1:35:53 PM | 6.30 | +0.32 | 63 | CT |
| 1:35:51 PM | 6.30 | +0.32 | 64 | CT |
| 1:05:44 PM | 6.30 | +0.32 | 64 | CT |
| 12:36:25 PM | 6.30 | +0.32 | 63 | CT |
| 12:36:23 PM | 6.30 | +0.32 | 64 | CT |
| 12:11:50 PM | 6.28 | +0.00 | 64 | CT |
| 11:48:12 AM | 6.28 | +0.00 | 63 | CT |
| 11:48:10 AM | 6.28 | +0.00 | 64 | CT |
| 11:23:42 AM | 6.28 | +0.00 | 64 | CT |
| 11:01:42 AM | 6.28 | +0.00 | 63 | CT |