You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Industrie Chimiche Forestali
Intraday
Number Trades: 51
Total Quantity: 6,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 6.14 | -2.23 | 13 | CT |
| 5:35:03 PM | 6.14 | -2.23 | 24 | CT |
| 5:35:03 PM | 6.14 | -2.23 | 39 | CT |
| 5:35:03 PM | 6.14 | -2.23 | 97 | CT |
| 5:35:03 PM | 6.14 | -2.23 | 19 | CT |
| 5:18:06 PM | 6.16 | -1.91 | 63 | CT |
| 5:03:14 PM | 6.16 | -1.91 | 63 | CT |
| 4:48:49 PM | 6.16 | -1.91 | 63 | CT |
| 4:33:32 PM | 6.16 | -1.91 | 22 | CT |
| 4:33:32 PM | 6.16 | -1.91 | 41 | CT |
| 4:20:02 PM | 6.16 | -1.91 | 63 | CT |
| 4:08:33 PM | 6.16 | -1.91 | 63 | CT |
| 3:44:11 PM | 6.20 | -1.27 | 160 | CT |
| 3:43:46 PM | 6.30 | +0.32 | 187 | CT |
| 3:43:46 PM | 6.20 | -1.27 | 63 | CT |
| 3:35:30 PM | 6.14 | -2.23 | 65 | CT |
| 3:28:24 PM | 6.20 | -1.27 | 200 | CT |
| 3:28:24 PM | 6.28 | +0.00 | 54 | CT |
| 3:28:23 PM | 6.28 | +0.00 | 446 | CT |
| 3:28:23 PM | 6.28 | +0.00 | 154 | CT |