You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Industrie Chimiche Forestali
Intraday
Number Trades: 22
Total Quantity: 13,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 5.95 | -2.46 | 44 | CT |
| 5:35:28 PM | 5.95 | -2.46 | 5 | CT |
| 5:29:28 PM | 6.00 | -1.64 | 201 | CT |
| 5:07:15 PM | 6.00 | -1.64 | 500 | CT |
| 4:10:17 PM | 6.00 | -1.64 | 1,000 | CT |
| 4:00:00 PM | 6.05 | -0.82 | 500 | CT |
| 3:10:25 PM | 6.05 | -0.82 | 500 | CT |
| 3:10:25 PM | 6.05 | -0.82 | 250 | CT |
| 3:10:25 PM | 6.05 | -0.82 | 250 | CT |
| 2:11:11 PM | 6.00 | -1.64 | 1,000 | CT |
| 12:58:49 PM | 6.05 | -0.82 | 250 | CT |
| 12:48:08 PM | 6.00 | -1.64 | 1,469 | CT |
| 12:48:08 PM | 6.00 | -1.64 | 230 | CT |
| 12:48:08 PM | 6.00 | -1.64 | 301 | CT |
| 12:06:30 PM | 6.05 | -0.82 | 500 | CT |
| 11:14:18 AM | 6.05 | -0.82 | 1,000 | CT |
| 10:30:52 AM | 6.00 | -1.64 | 200 | CT |
| 10:24:22 AM | 6.00 | -1.64 | 1,000 | CT |
| 10:24:19 AM | 6.00 | -1.64 | 500 | CT |
| 10:13:55 AM | 6.05 | -0.82 | 500 | CT |