You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Industrie Chimiche Forestali
Intraday
Number Trades: 38
Total Quantity: 26,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 6.20 | +0.00 | 15 | CT |
| 5:35:06 PM | 6.20 | +0.00 | 100 | CT |
| 5:29:34 PM | 6.35 | +2.42 | 657 | CT |
| 5:29:34 PM | 6.35 | +2.42 | 1,000 | CT |
| 5:29:34 PM | 6.35 | +2.42 | 488 | CT |
| 5:29:34 PM | 6.30 | +1.61 | 1,196 | CT |
| 5:29:34 PM | 6.30 | +1.61 | 259 | CT |
| 5:20:53 PM | 6.30 | +1.61 | 1,000 | CT |
| 4:27:39 PM | 6.20 | +0.00 | 256 | CT |
| 4:18:19 PM | 6.20 | +0.00 | 94 | CT |
| 4:18:19 PM | 6.35 | +2.42 | 60 | CT |
| 4:18:19 PM | 6.25 | +0.81 | 940 | CT |
| 3:21:30 PM | 6.25 | +0.81 | 150 | CT |
| 2:30:53 PM | 6.20 | +0.00 | 906 | CT |
| 2:30:53 PM | 6.20 | +0.00 | 1,602 | CT |
| 2:28:21 PM | 6.20 | +0.00 | 992 | CT |
| 2:28:21 PM | 6.35 | +2.42 | 472 | CT |
| 2:28:21 PM | 6.30 | +1.61 | 2,278 | CT |
| 2:28:21 PM | 6.30 | +1.61 | 1,250 | CT |
| 1:06:05 PM | 6.20 | +0.00 | 708 | CT |