Intraday
Number Trades: 19
Total Quantity: 18,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:43 AM | 1.212 | +0.33 | 1,169 | CT |
| 9:48:43 AM | 1.206 | -0.17 | 31 | CT |
| 9:48:38 AM | 1.214 | +0.50 | 3,226 | CT |
| 9:48:35 AM | 1.214 | +0.50 | 4,974 | CT |
| 9:48:35 AM | 1.214 | +0.50 | 26 | CT |
| 9:42:05 AM | 1.218 | +0.83 | 1,147 | CT |
| 9:42:05 AM | 1.216 | +0.66 | 284 | CT |
| 9:42:05 AM | 1.216 | +0.66 | 569 | CT |
| 9:36:08 AM | 1.214 | +0.50 | 874 | CT |
| 9:32:54 AM | 1.214 | +0.50 | 326 | CT |
| 9:32:39 AM | 1.208 | +0.00 | 564 | CT |
| 9:27:39 AM | 1.202 | -0.50 | 1,000 | CT |
| 9:22:42 AM | 1.202 | -0.50 | 550 | CT |
| 9:13:53 AM | 1.208 | +0.00 | 1,000 | CT |
| 9:13:53 AM | 1.21 | +0.17 | 1,000 | CT |
| 9:00:09 AM | 1.218 | +0.83 | 1,410 | CT |
| 9:00:09 AM | 1.218 | +0.83 | 100 | CT |
| 9:00:09 AM | 1.218 | +0.83 | 480 | CT |
| 9:00:09 AM | 1.218 | +0.83 | 10 | CT |