Contratti
Numero Contratti: 61
Quantità Totale: 47.748
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.45.41 | 1,797 | +1,18 | 100 | AT |
| 14.43.13 | 1,798 | +1,24 | 207 | AT |
| 14.43.13 | 1,798 | +1,24 | 500 | AT |
| 14.43.10 | 1,792 | +0,90 | 1.758 | AT |
| 14.43.10 | 1,792 | +0,90 | 200 | AT |
| 14.32.39 | 1,797 | +1,18 | 461 | AT |
| 14.14.07 | 1,80 | +1,35 | 1.108 | AT |
| 14.14.06 | 1,799 | +1,30 | 73 | AT |
| 14.14.06 | 1,799 | +1,30 | 550 | AT |
| 14.14.06 | 1,799 | +1,30 | 151 | AT |
| 14.14.05 | 1,799 | +1,30 | 1.349 | AT |
| 14.14.05 | 1,798 | +1,24 | 2 | AT |
| 14.14.05 | 1,796 | +1,13 | 2 | AT |
| 14.14.05 | 1,793 | +0,96 | 850 | AT |
| 14.14.05 | 1,79 | +0,79 | 1.000 | AT |
| 14.14.05 | 1,789 | +0,73 | 3.480 | AT |
| 14.14.05 | 1,786 | +0,56 | 974 | AT |
| 14.14.05 | 1,785 | +0,51 | 303 | AT |
| 14.14.05 | 1,783 | +0,39 | 840 | AT |
| 14.14.05 | 1,783 | +0,39 | 1.200 | AT |