Intraday
Number Trades: 35
Total Quantity: 65,833
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.238 | -0.83 | 200 | CT |
| 5:35:04 PM | 0.238 | -0.83 | 1,000 | CT |
| 5:26:45 PM | 0.238 | -0.83 | 300 | CT |
| 5:05:44 PM | 0.238 | -0.83 | 2,073 | CT |
| 5:05:44 PM | 0.238 | -0.83 | 2,927 | CT |
| 4:56:00 PM | 0.234 | -2.50 | 5,421 | CT |
| 4:56:00 PM | 0.2345 | -2.29 | 2,579 | CT |
| 4:48:43 PM | 0.2385 | -0.62 | 500 | CT |
| 4:47:07 PM | 0.2345 | -2.29 | 4,175 | CT |
| 4:46:46 PM | 0.2385 | -0.62 | 500 | CT |
| 4:45:42 PM | 0.2345 | -2.29 | 246 | CT |
| 4:45:42 PM | 0.238 | -0.83 | 104 | CT |
| 4:38:30 PM | 0.2385 | -0.62 | 300 | CT |
| 3:40:23 PM | 0.2385 | -0.62 | 1,973 | CT |
| 2:28:36 PM | 0.2395 | -0.21 | 1,900 | CT |
| 2:28:36 PM | 0.239 | -0.42 | 3,600 | CT |
| 2:28:36 PM | 0.2385 | -0.62 | 2,000 | CT |
| 2:28:36 PM | 0.238 | -0.83 | 2,500 | CT |
| 12:42:03 PM | 0.233 | -2.92 | 2 | CT |
| 12:29:52 PM | 0.239 | -0.42 | 2,000 | CT |