Intraday
Number Trades: 24
Total Quantity: 71,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:41 PM | 0.188 | +0.53 | 4,500 | CT |
| 12:33:43 PM | 0.187 | +0.00 | 500 | CT |
| 12:10:20 PM | 0.1886 | +0.86 | 4,064 | CT |
| 12:08:29 PM | 0.1886 | +0.86 | 3 | CT |
| 12:08:29 PM | 0.1886 | +0.86 | 5,997 | CT |
| 12:08:29 PM | 0.1884 | +0.75 | 6,000 | CT |
| 11:51:45 AM | 0.1886 | +0.86 | 3 | CT |
| 11:51:45 AM | 0.1882 | +0.64 | 2,747 | CT |
| 11:43:33 AM | 0.1882 | +0.64 | 2,001 | CT |
| 11:40:57 AM | 0.1882 | +0.64 | 252 | CT |
| 11:40:57 AM | 0.1882 | +0.64 | 3,748 | CT |
| 11:40:57 AM | 0.1878 | +0.43 | 1,000 | CT |
| 10:25:56 AM | 0.1882 | +0.64 | 202 | CT |
| 10:12:52 AM | 0.188 | +0.53 | 4,000 | CT |
| 9:43:31 AM | 0.186 | -0.53 | 3,250 | CT |
| 9:43:31 AM | 0.1862 | -0.43 | 250 | CT |
| 9:32:23 AM | 0.1856 | -0.75 | 1,265 | CT |
| 9:32:23 AM | 0.187 | +0.00 | 15,000 | CT |
| 9:32:23 AM | 0.1876 | +0.32 | 1,500 | CT |
| 9:18:19 AM | 0.1886 | +0.86 | 1,000 | CT |