Intraday
Number Trades: 57
Total Quantity: 345,897
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.205 | +1.49 | 1,000 | CT |
| 5:29:43 PM | 0.203 | +0.50 | 1,463 | CT |
| 5:29:43 PM | 0.2035 | +0.74 | 37 | CT |
| 5:15:02 PM | 0.205 | +1.49 | 1,000 | CT |
| 5:14:00 PM | 0.2035 | +0.74 | 11,000 | CT |
| 5:14:00 PM | 0.204 | +0.99 | 5,000 | CT |
| 5:10:17 PM | 0.205 | +1.49 | 500 | CT |
| 4:50:41 PM | 0.205 | +1.49 | 1,024 | CT |
| 4:45:50 PM | 0.205 | +1.49 | 7,476 | CT |
| 4:45:50 PM | 0.205 | +1.49 | 1,500 | CT |
| 3:53:48 PM | 0.206 | +1.98 | 9 | CT |
| 3:12:26 PM | 0.2065 | +2.23 | 521 | CT |
| 3:12:26 PM | 0.2065 | +2.23 | 479 | CT |
| 2:57:24 PM | 0.2045 | +1.24 | 3,500 | CT |
| 2:17:32 PM | 0.2065 | +2.23 | 100 | CT |
| 2:00:00 PM | 0.2055 | +1.73 | 3,500 | CT |
| 1:34:36 PM | 0.2065 | +2.23 | 15,000 | CT |
| 1:28:41 PM | 0.2065 | +2.23 | 2,421 | CT |
| 1:12:39 PM | 0.2045 | +1.24 | 3,600 | CT |
| 12:01:23 PM | 0.204 | +0.99 | 10,000 | CT |