Intraday
Number Trades: 19
Total Quantity: 55,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:13 PM | 0.2755 | +0.00 | 2,920 | CT |
| 12:20:13 PM | 0.276 | +0.18 | 999 | CT |
| 12:20:13 PM | 0.278 | +0.91 | 1,080 | CT |
| 12:20:13 PM | 0.278 | +0.91 | 5,000 | CT |
| 12:06:52 PM | 0.281 | +2.00 | 7,686 | CT |
| 12:06:52 PM | 0.281 | +2.00 | 6,036 | CT |
| 12:06:52 PM | 0.28 | +1.63 | 3,000 | CT |
| 12:06:52 PM | 0.28 | +1.63 | 1,000 | CT |
| 12:06:52 PM | 0.28 | +1.63 | 2,278 | CT |
| 12:04:37 PM | 0.28 | +1.63 | 7,722 | CT |
| 12:04:37 PM | 0.2795 | +1.45 | 2,278 | CT |
| 11:26:27 AM | 0.2795 | +1.45 | 2,000 | CT |
| 11:17:12 AM | 0.276 | +0.18 | 1 | CT |
| 9:58:40 AM | 0.2755 | +0.00 | 6,000 | CT |
| 9:58:40 AM | 0.276 | +0.18 | 4,000 | CT |
| 9:00:13 AM | 0.28 | +1.63 | 746 | CT |
| 9:00:13 AM | 0.28 | +1.63 | 588 | CT |
| 9:00:13 AM | 0.28 | +1.63 | 2,000 | CT |
| 9:00:13 AM | 0.28 | +1.63 | 250 | CT |