Intraday
Number Trades: 37
Total Quantity: 14,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 4.43 | -0.67 | 250 | CT |
| 5:35:19 PM | 4.43 | -0.67 | 250 | CT |
| 5:29:29 PM | 4.41 | -1.12 | 250 | CT |
| 5:29:29 PM | 4.40 | -1.35 | 750 | CT |
| 5:25:35 PM | 4.38 | -1.79 | 750 | CT |
| 5:25:35 PM | 4.38 | -1.79 | 250 | CT |
| 5:23:29 PM | 4.34 | -2.69 | 750 | CT |
| 5:23:11 PM | 4.32 | -3.14 | 250 | CT |
| 5:22:27 PM | 4.31 | -3.36 | 750 | CT |
| 5:22:27 PM | 4.30 | -3.59 | 250 | CT |
| 4:58:45 PM | 4.26 | -4.48 | 750 | CT |
| 4:58:45 PM | 4.26 | -4.48 | 250 | CT |
| 4:58:45 PM | 4.26 | -4.48 | 250 | CT |
| 4:58:45 PM | 4.28 | -4.04 | 250 | CT |
| 4:09:04 PM | 4.38 | -1.79 | 250 | CT |
| 4:08:16 PM | 4.32 | -3.14 | 250 | CT |
| 3:41:07 PM | 4.36 | -2.24 | 500 | CT |
| 3:41:07 PM | 4.36 | -2.24 | 250 | CT |
| 3:41:07 PM | 4.37 | -2.02 | 250 | CT |
| 3:23:37 PM | 4.43 | -0.67 | 250 | CT |