Intraday
Number Trades: 17
Total Quantity: 9,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:59 PM | 3.93 | +1.29 | 250 | CT |
| 3:25:30 PM | 3.99 | +2.84 | 250 | CT |
| 2:59:44 PM | 4.00 | +3.09 | 500 | CT |
| 2:59:44 PM | 3.98 | +2.58 | 250 | CT |
| 2:59:44 PM | 3.98 | +2.58 | 500 | CT |
| 2:59:44 PM | 3.96 | +2.06 | 750 | CT |
| 2:59:44 PM | 3.96 | +2.06 | 250 | CT |
| 2:59:44 PM | 3.95 | +1.80 | 1,250 | CT |
| 2:59:44 PM | 3.95 | +1.80 | 250 | CT |
| 2:56:37 PM | 3.88 | +0.00 | 500 | CT |
| 12:17:26 PM | 3.88 | +0.00 | 250 | CT |
| 11:33:55 AM | 3.88 | +0.00 | 1,000 | CT |
| 11:24:26 AM | 3.95 | +1.80 | 250 | CT |
| 10:57:14 AM | 3.95 | +1.80 | 1,250 | CT |
| 10:48:00 AM | 3.88 | +0.00 | 750 | CT |
| 10:48:00 AM | 3.88 | +0.00 | 500 | CT |
| 10:38:19 AM | 3.80 | -2.06 | 250 | CT |