Intraday
Number Trades: 15
Total Quantity: 4,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:58:07 PM | 3.96 | +1.02 | 250 | CT |
| 1:41:52 PM | 4.04 | +3.06 | 250 | CT |
| 1:41:03 PM | 3.95 | +0.77 | 250 | CT |
| 1:41:03 PM | 3.95 | +0.77 | 250 | CT |
| 1:30:57 PM | 3.97 | +1.28 | 250 | CT |
| 12:36:19 PM | 4.05 | +3.32 | 250 | CT |
| 12:34:24 PM | 4.03 | +2.81 | 250 | CT |
| 12:03:21 PM | 4.00 | +2.04 | 250 | CT |
| 11:56:00 AM | 3.99 | +1.79 | 250 | CT |
| 11:39:46 AM | 3.99 | +1.79 | 250 | CT |
| 11:38:58 AM | 3.92 | +0.00 | 250 | CT |
| 11:38:58 AM | 3.92 | +0.00 | 500 | CT |
| 11:19:12 AM | 3.98 | +1.53 | 250 | CT |
| 9:40:47 AM | 3.91 | -0.26 | 250 | CT |
| 9:01:43 AM | 3.91 | -0.26 | 250 | CT |