Intraday
Number Trades: 32
Total Quantity: 11,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:15 PM | 4.25 | +1.43 | 250 | CT |
| 4:46:32 PM | 4.25 | +1.43 | 500 | CT |
| 4:23:41 PM | 4.23 | +0.95 | 250 | CT |
| 4:22:11 PM | 4.20 | +0.24 | 250 | CT |
| 4:21:28 PM | 4.14 | -1.19 | 250 | CT |
| 4:21:28 PM | 4.14 | -1.19 | 250 | CT |
| 4:02:46 PM | 4.20 | +0.24 | 250 | CT |
| 4:02:03 PM | 4.14 | -1.19 | 250 | CT |
| 4:01:25 PM | 4.15 | -0.95 | 750 | CT |
| 4:01:25 PM | 4.16 | -0.72 | 250 | CT |
| 3:32:09 PM | 4.22 | +0.72 | 250 | CT |
| 3:30:10 PM | 4.21 | +0.48 | 250 | CT |
| 3:29:22 PM | 4.12 | -1.67 | 500 | CT |
| 3:24:54 PM | 4.18 | -0.24 | 250 | CT |
| 3:20:46 PM | 4.14 | -1.19 | 250 | CT |
| 3:14:32 PM | 4.15 | -0.95 | 1,000 | CT |
| 3:14:32 PM | 4.15 | -0.95 | 250 | CT |
| 3:14:32 PM | 4.16 | -0.72 | 250 | CT |
| 3:04:25 PM | 4.15 | -0.95 | 1,000 | CT |
| 3:04:25 PM | 4.16 | -0.72 | 500 | CT |