Intraday
Number Trades: 36
Total Quantity: 13,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:37 PM | 3.75 | -5.78 | 250 | CT |
| 5:06:04 PM | 3.75 | -5.78 | 250 | CT |
| 5:06:04 PM | 3.74 | -6.03 | 250 | CT |
| 5:00:41 PM | 3.71 | -6.78 | 500 | CT |
| 4:26:43 PM | 3.71 | -6.78 | 250 | CT |
| 4:12:51 PM | 3.75 | -5.78 | 250 | CT |
| 4:09:34 PM | 3.75 | -5.78 | 250 | CT |
| 4:04:20 PM | 3.76 | -5.53 | 750 | CT |
| 4:04:20 PM | 3.76 | -5.53 | 250 | CT |
| 4:04:11 PM | 3.78 | -5.03 | 1,250 | CT |
| 4:04:11 PM | 3.79 | -4.77 | 250 | CT |
| 3:46:01 PM | 3.79 | -4.77 | 250 | CT |
| 3:46:01 PM | 3.81 | -4.27 | 1,000 | CT |
| 3:46:01 PM | 3.81 | -4.27 | 250 | CT |
| 3:36:23 PM | 3.82 | -4.02 | 250 | CT |
| 3:18:25 PM | 3.87 | -2.76 | 250 | CT |
| 3:08:32 PM | 3.82 | -4.02 | 250 | CT |
| 3:08:32 PM | 3.84 | -3.52 | 250 | CT |
| 1:16:44 PM | 3.90 | -2.01 | 250 | CT |
| 1:15:34 PM | 3.88 | -2.51 | 250 | CT |