Intraday
Number Trades: 104
Total Quantity: 75,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 3.80 | -3.06 | 500 | CT |
| 5:35:17 PM | 3.80 | -3.06 | 250 | CT |
| 5:29:22 PM | 3.80 | -3.06 | 250 | CT |
| 5:28:17 PM | 3.80 | -3.06 | 1,000 | CT |
| 5:16:08 PM | 3.84 | -2.04 | 500 | CT |
| 5:14:14 PM | 3.84 | -2.04 | 500 | CT |
| 5:13:15 PM | 3.84 | -2.04 | 500 | CT |
| 4:31:40 PM | 3.81 | -2.81 | 250 | CT |
| 4:25:16 PM | 3.81 | -2.81 | 500 | CT |
| 4:25:16 PM | 3.80 | -3.06 | 250 | CT |
| 4:25:16 PM | 3.80 | -3.06 | 250 | CT |
| 4:10:56 PM | 3.80 | -3.06 | 250 | CT |
| 4:10:56 PM | 3.80 | -3.06 | 500 | CT |
| 4:10:56 PM | 3.77 | -3.83 | 250 | CT |
| 4:09:50 PM | 3.77 | -3.83 | 250 | CT |
| 4:08:16 PM | 3.77 | -3.83 | 500 | CT |
| 4:08:16 PM | 3.76 | -4.08 | 500 | CT |
| 4:06:53 PM | 3.73 | -4.85 | 750 | CT |
| 4:06:10 PM | 3.72 | -5.10 | 500 | CT |
| 4:04:53 PM | 3.71 | -5.36 | 250 | CT |