You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Iervolino & Lady Bacardi Entertainment
0.508
+4.53%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:05 PM
Intraday
Number Trades: 165
Total Quantity: 234,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:10 PM | 0.49 | +0.82 | 2,000 | CT |
| 3:56:10 PM | 0.49 | +0.82 | 60 | CT |
| 3:56:00 PM | 0.504 | +3.70 | 1,235 | CT |
| 3:56:00 PM | 0.502 | +3.29 | 3,765 | CT |
| 3:55:14 PM | 0.496 | +2.06 | 4,000 | CT |
| 3:32:29 PM | 0.49 | +0.82 | 940 | CT |
| 3:32:29 PM | 0.49 | +0.82 | 848 | CT |
| 3:32:29 PM | 0.49 | +0.82 | 3,152 | CT |
| 3:32:29 PM | 0.49 | +0.82 | 3,848 | CT |
| 3:32:29 PM | 0.49 | +0.82 | 152 | CT |
| 2:25:29 PM | 0.493 | +1.44 | 500 | CT |
| 2:25:22 PM | 0.494 | +1.65 | 2,738 | CT |
| 2:25:22 PM | 0.496 | +2.06 | 5,165 | CT |
| 2:25:22 PM | 0.496 | +2.06 | 96 | CT |
| 2:25:22 PM | 0.514 | +5.76 | 1 | CT |
| 2:01:13 PM | 0.516 | +6.17 | 1 | CT |
| 1:56:32 PM | 0.516 | +6.17 | 2,000 | CT |
| 1:52:07 PM | 0.516 | +6.17 | 1 | CT |
| 1:30:00 PM | 0.516 | +6.17 | 1 | CT |
| 1:27:27 PM | 0.516 | +6.17 | 1 | CT |