You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Iervolino & Lady Bacardi Entertainment
0.508
-1.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:14 PM
Intraday
Number Trades: 33
Total Quantity: 37,799
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 0.508 | -1.93 | 10 | CT |
5:29:52 PM | 0.50 | -3.47 | 3 | CT |
5:29:49 PM | 0.50 | -3.47 | 33 | CT |
4:34:09 PM | 0.508 | -1.93 | 10 | CT |
3:25:22 PM | 0.502 | -3.09 | 52 | CT |
3:16:39 PM | 0.491 | -5.21 | 271 | CT |
3:16:39 PM | 0.50 | -3.47 | 1,129 | CT |
3:16:39 PM | 0.50 | -3.47 | 500 | CT |
3:16:37 PM | 0.502 | -3.09 | 3,440 | CT |
3:16:37 PM | 0.504 | -2.70 | 4,000 | CT |
3:16:37 PM | 0.504 | -2.70 | 500 | CT |
3:16:37 PM | 0.506 | -2.32 | 3,108 | CT |
3:16:37 PM | 0.51 | -1.54 | 1,000 | CT |
3:16:37 PM | 0.512 | -1.16 | 2,900 | CT |
3:08:17 PM | 0.512 | -1.16 | 1,100 | CT |
2:51:19 PM | 0.52 | +0.39 | 1 | CT |
2:01:57 PM | 0.51 | -1.54 | 1,000 | CT |
2:00:47 PM | 0.52 | +0.39 | 50 | CT |
1:18:27 PM | 0.51 | -1.54 | 269 | CT |
1:18:24 PM | 0.51 | -1.54 | 800 | CT |