Intraday
Number Trades: 25
Total Quantity: 31,200
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:16 PM | 1.245 | -1.19 | 800 | CT |
5:04:16 PM | 1.25 | -0.79 | 800 | CT |
5:04:16 PM | 1.25 | -0.79 | 2,400 | CT |
4:58:05 PM | 1.25 | -0.79 | 800 | CT |
4:41:03 PM | 1.255 | -0.40 | 1,600 | CT |
4:13:41 PM | 1.26 | +0.00 | 800 | CT |
2:04:21 PM | 1.26 | +0.00 | 800 | CT |
2:04:21 PM | 1.265 | +0.40 | 1,600 | CT |
2:04:21 PM | 1.265 | +0.40 | 800 | CT |
2:04:21 PM | 1.27 | +0.79 | 800 | CT |
2:02:35 PM | 1.275 | +1.19 | 800 | CT |
12:27:42 PM | 1.285 | +1.98 | 1,600 | CT |
12:27:42 PM | 1.29 | +2.38 | 800 | CT |
12:20:53 PM | 1.29 | +2.38 | 1,600 | CT |
12:20:53 PM | 1.295 | +2.78 | 3,200 | CT |
12:20:53 PM | 1.295 | +2.78 | 800 | CT |
12:08:18 PM | 1.295 | +2.78 | 800 | CT |
12:08:18 PM | 1.29 | +2.38 | 1,600 | CT |
12:08:12 PM | 1.285 | +1.98 | 2,400 | CT |
12:08:12 PM | 1.28 | +1.59 | 1,600 | CT |