Intraday
Number Trades: 74
Total Quantity: 84,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 1.25 | -1.96 | 800 | CT |
5:35:04 PM | 1.25 | -1.96 | 1,600 | CT |
5:35:04 PM | 1.25 | -1.96 | 800 | CT |
5:06:25 PM | 1.255 | -1.57 | 800 | CT |
5:06:25 PM | 1.255 | -1.57 | 800 | CT |
4:46:49 PM | 1.26 | -1.18 | 800 | CT |
4:45:25 PM | 1.26 | -1.18 | 800 | CT |
3:26:21 PM | 1.265 | -0.78 | 800 | CT |
3:20:52 PM | 1.265 | -0.78 | 800 | CT |
3:20:52 PM | 1.265 | -0.78 | 800 | CT |
3:20:52 PM | 1.265 | -0.78 | 1,600 | CT |
3:20:52 PM | 1.265 | -0.78 | 800 | CT |
3:11:00 PM | 1.27 | -0.39 | 800 | CT |
3:07:38 PM | 1.26 | -1.18 | 800 | CT |
3:07:38 PM | 1.27 | -0.39 | 4,000 | CT |
3:07:38 PM | 1.27 | -0.39 | 2,400 | CT |
3:07:38 PM | 1.27 | -0.39 | 1,600 | CT |
3:07:38 PM | 1.27 | -0.39 | 800 | CT |
3:01:41 PM | 1.27 | -0.39 | 800 | CT |
3:01:41 PM | 1.275 | +0.00 | 800 | CT |