Intraday
Number Trades: 20
Total Quantity: 13,598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:59 PM | 3.22 | +0.00 | 118 | CT |
| 12:08:59 PM | 3.24 | +0.62 | 133 | CT |
| 12:08:53 PM | 3.27 | +1.55 | 1,000 | CT |
| 11:54:37 AM | 3.24 | +0.62 | 267 | CT |
| 11:54:35 AM | 3.25 | +0.93 | 1,000 | CT |
| 11:43:49 AM | 3.29 | +2.17 | 70 | CT |
| 11:38:52 AM | 3.25 | +0.93 | 1,000 | CT |
| 11:23:11 AM | 3.23 | +0.31 | 875 | CT |
| 11:23:09 AM | 3.32 | +3.11 | 344 | CT |
| 11:23:09 AM | 3.29 | +2.17 | 500 | CT |
| 11:23:09 AM | 3.28 | +1.86 | 2,000 | CT |
| 11:23:09 AM | 3.27 | +1.55 | 199 | CT |
| 11:23:09 AM | 3.26 | +1.24 | 457 | CT |
| 11:08:48 AM | 3.24 | +0.62 | 2,275 | CT |
| 11:08:48 AM | 3.24 | +0.62 | 1,000 | CT |
| 10:19:23 AM | 3.20 | -0.62 | 1,205 | CT |
| 9:50:07 AM | 3.20 | -0.62 | 125 | CT |
| 9:50:01 AM | 3.22 | +0.00 | 500 | CT |
| 9:00:00 AM | 3.26 | +1.24 | 1 | CT |
| 9:00:00 AM | 3.26 | +1.24 | 529 | CT |