Intraday
Number Trades: 135
Total Quantity: 47,954
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:14 PM | 3.22 | -3.30 | 2 | CT |
| 5:35:10 PM | 3.22 | -3.30 | 484 | CT |
| 5:35:10 PM | 3.22 | -3.30 | 416 | CT |
| 5:35:10 PM | 3.22 | -3.30 | 187 | CT |
| 5:35:10 PM | 3.22 | -3.30 | 100 | CT |
| 5:35:10 PM | 3.22 | -3.30 | 297 | CT |
| 4:41:34 PM | 3.22 | -3.30 | 13 | CT |
| 4:36:36 PM | 3.17 | -4.80 | 250 | CT |
| 4:36:33 PM | 3.22 | -3.30 | 1,000 | CT |
| 4:31:37 PM | 3.17 | -4.80 | 720 | CT |
| 4:31:37 PM | 3.18 | -4.50 | 30 | CT |
| 4:31:35 PM | 3.18 | -4.50 | 470 | CT |
| 4:31:35 PM | 3.18 | -4.50 | 466 | CT |
| 4:31:35 PM | 3.18 | -4.50 | 31 | CT |
| 4:31:35 PM | 3.19 | -4.20 | 480 | CT |
| 4:31:35 PM | 3.19 | -4.20 | 600 | CT |
| 4:31:35 PM | 3.19 | -4.20 | 100 | CT |
| 4:31:35 PM | 3.19 | -4.20 | 99 | CT |
| 4:31:35 PM | 3.19 | -4.20 | 357 | CT |
| 4:31:35 PM | 3.19 | -4.20 | 397 | CT |