Intraday
Number Trades: 42
Total Quantity: 25,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:14 PM | 3.20 | -0.62 | 375 | CT |
| 5:02:12 PM | 3.20 | -0.62 | 125 | CT |
| 5:02:12 PM | 3.21 | -0.31 | 1,375 | CT |
| 4:49:10 PM | 3.20 | -0.62 | 150 | CT |
| 4:49:08 PM | 3.20 | -0.62 | 600 | CT |
| 4:11:10 PM | 3.20 | -0.62 | 250 | CT |
| 4:11:04 PM | 3.23 | +0.31 | 1,000 | CT |
| 3:20:51 PM | 3.20 | -0.62 | 125 | CT |
| 3:20:49 PM | 3.20 | -0.62 | 500 | CT |
| 2:57:38 PM | 3.19 | -0.93 | 2 | CT |
| 2:57:38 PM | 3.20 | -0.62 | 154 | CT |
| 2:57:32 PM | 3.21 | -0.31 | 622 | CT |
| 2:21:36 PM | 3.20 | -0.62 | 453 | CT |
| 2:21:36 PM | 3.20 | -0.62 | 1,814 | CT |
| 2:20:04 PM | 3.19 | -0.93 | 547 | CT |
| 2:20:02 PM | 3.20 | -0.62 | 553 | CT |
| 2:20:02 PM | 3.20 | -0.62 | 500 | CT |
| 2:20:02 PM | 3.20 | -0.62 | 1,000 | CT |
| 2:20:02 PM | 3.21 | -0.31 | 133 | CT |
| 2:18:18 PM | 3.21 | -0.31 | 249 | CT |