Intraday
Number Trades: 30
Total Quantity: 10,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:19 PM | 9.42 | +5.37 | 330 | CT |
| 3:47:19 PM | 9.40 | +5.15 | 330 | CT |
| 3:47:19 PM | 9.38 | +4.92 | 330 | CT |
| 3:47:19 PM | 9.36 | +4.70 | 330 | CT |
| 3:47:19 PM | 9.36 | +4.70 | 330 | CT |
| 3:47:19 PM | 9.22 | +3.13 | 330 | CT |
| 3:36:59 PM | 9.22 | +3.13 | 660 | CT |
| 3:31:21 PM | 9.20 | +2.91 | 330 | CT |
| 3:30:20 PM | 9.22 | +3.13 | 330 | CT |
| 3:30:20 PM | 9.24 | +3.36 | 330 | CT |
| 3:15:29 PM | 9.40 | +5.15 | 330 | CT |
| 3:13:43 PM | 9.22 | +3.13 | 330 | CT |
| 3:12:10 PM | 9.16 | +2.46 | 330 | CT |
| 2:45:13 PM | 9.16 | +2.46 | 330 | CT |
| 2:18:50 PM | 9.08 | +1.57 | 330 | CT |
| 2:18:50 PM | 9.08 | +1.57 | 330 | CT |
| 2:18:50 PM | 9.06 | +1.34 | 330 | CT |
| 1:46:36 PM | 8.98 | +0.45 | 330 | CT |
| 12:14:07 PM | 8.84 | -1.12 | 330 | CT |
| 12:10:13 PM | 9.06 | +1.34 | 330 | CT |