Intraday
Number Trades: 35
Total Quantity: 12,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:50 PM | 9.08 | +1.57 | 330 | CT |
| 2:18:50 PM | 9.06 | +1.34 | 330 | CT |
| 1:46:36 PM | 8.98 | +0.45 | 330 | CT |
| 12:14:07 PM | 8.84 | -1.12 | 330 | CT |
| 12:10:13 PM | 9.06 | +1.34 | 330 | CT |
| 12:09:45 PM | 9.06 | +1.34 | 330 | CT |
| 12:07:37 PM | 9.02 | +0.89 | 330 | CT |
| 12:05:35 PM | 9.00 | +0.67 | 330 | CT |
| 12:03:23 PM | 9.00 | +0.67 | 330 | CT |
| 11:54:56 AM | 9.00 | +0.67 | 330 | CT |
| 11:42:37 AM | 8.94 | +0.00 | 330 | CT |
| 11:36:33 AM | 8.92 | -0.22 | 330 | CT |
| 9:58:33 AM | 8.92 | -0.22 | 330 | CT |
| 9:58:30 AM | 8.70 | -2.68 | 330 | CT |
| 9:53:13 AM | 8.76 | -2.01 | 330 | CT |