Intraday
Number Trades: 22
Total Quantity: 19,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:44 AM | 0.293 | +5.40 | 1,000 | CT |
| 10:00:56 AM | 0.293 | +5.40 | 1,000 | CT |
| 10:00:18 AM | 0.293 | +5.40 | 2,000 | CT |
| 9:46:12 AM | 0.308 | +10.79 | 250 | CT |
| 9:46:03 AM | 0.308 | +10.79 | 750 | CT |
| 9:46:00 AM | 0.308 | +10.79 | 750 | CT |
| 9:45:07 AM | 0.30 | +7.91 | 250 | CT |
| 9:45:05 AM | 0.30 | +7.91 | 750 | CT |
| 9:45:04 AM | 0.30 | +7.91 | 250 | CT |
| 9:45:04 AM | 0.30 | +7.91 | 1,000 | CT |
| 9:45:03 AM | 0.294 | +5.76 | 1,000 | CT |
| 9:44:54 AM | 0.28 | +0.72 | 500 | CT |
| 9:44:54 AM | 0.278 | +0.00 | 250 | CT |
| 9:44:54 AM | 0.278 | +0.00 | 1,000 | CT |
| 9:44:54 AM | 0.278 | +0.00 | 1,000 | CT |
| 9:44:54 AM | 0.278 | +0.00 | 1,000 | CT |
| 9:44:54 AM | 0.278 | +0.00 | 1,000 | CT |
| 9:44:54 AM | 0.278 | +0.00 | 1,000 | CT |
| 9:44:54 AM | 0.278 | +0.00 | 1,000 | CT |
| 9:35:14 AM | 0.278 | +0.00 | 3,000 | CT |