Intraday
Number Trades: 15
Total Quantity: 37,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:20 PM | 0.315 | +5.00 | 1,000 | CT |
| 5:06:20 PM | 0.314 | +4.67 | 1,000 | CT |
| 4:59:32 PM | 0.314 | +4.67 | 1,500 | CT |
| 3:40:56 PM | 0.314 | +4.67 | 1,000 | CT |
| 2:57:23 PM | 0.31 | +3.33 | 3,000 | CT |
| 2:57:09 PM | 0.31 | +3.33 | 2,000 | CT |
| 2:40:57 PM | 0.31 | +3.33 | 2,000 | CT |
| 2:40:43 PM | 0.31 | +3.33 | 2,000 | CT |
| 1:26:38 PM | 0.305 | +1.67 | 1,500 | CT |
| 12:38:43 PM | 0.30 | +0.00 | 2,500 | CT |
| 11:41:42 AM | 0.30 | +0.00 | 1,000 | CT |
| 11:41:42 AM | 0.30 | +0.00 | 3,000 | CT |
| 11:29:56 AM | 0.30 | +0.00 | 12,000 | CT |
| 11:29:56 AM | 0.301 | +0.33 | 3,000 | CT |
| 9:08:26 AM | 0.31 | +3.33 | 500 | CT |