INTRED

14,00 +1,08%

Fase: Chiusura Ultimo Contratto: 24/06/22 17.35.51

Numero Contratti: 63 Quantità Totale: 4.003

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.51	14,00	+1,08	20	UT
17.22.50	13,75	-0,72	33	AT
17.22.48	13,90	+0,36	80	AT
17.00.50	13,90	+0,36	17	AT
17.00.50	13,90	+0,36	50	AT
16.59.38	13,70	-1,08	20	AT
16.53.28	13,70	-1,08	33	AT
16.53.28	13,70	-1,08	25	AT
16.53.28	13,70	-1,08	42	AT
16.38.56	13,50	-2,53	11	AT
16.38.50	13,70	-1,08	83	AT
16.38.50	13,70	-1,08	17	AT
16.02.03	13,50	-2,53	21	AT
16.01.58	13,65	-1,44	87	AT
16.01.58	13,65	-1,44	13	AT
15.30.58	13,50	-2,53	14	AT
14.50.18	13,50	-2,53	42	AT
14.50.18	13,50	-2,53	236	AT
14.50.16	13,50	-2,53	164	AT
14.50.16	13,50	-2,53	100	AT

Tutti i prezzi del book intraday dell’Azione INTRED