Intraday
Number Trades: 14
Total Quantity: 5,250
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:51 PM | 6.48 | -2.70 | 1,350 | CT |
4:48:10 PM | 6.48 | -2.70 | 300 | CT |
4:45:21 PM | 6.50 | -2.40 | 300 | CT |
4:00:02 PM | 6.50 | -2.40 | 150 | CT |
4:00:02 PM | 6.50 | -2.40 | 900 | CT |
3:34:24 PM | 6.46 | -3.00 | 300 | CT |
1:12:18 PM | 6.46 | -3.00 | 150 | CT |
11:37:53 AM | 6.50 | -2.40 | 300 | CT |
10:04:41 AM | 6.50 | -2.40 | 300 | CT |
10:01:45 AM | 6.50 | -2.40 | 150 | CT |
9:56:10 AM | 6.50 | -2.40 | 300 | CT |
9:48:03 AM | 6.52 | -2.10 | 150 | CT |
9:30:39 AM | 6.52 | -2.10 | 150 | CT |
9:00:01 AM | 6.52 | -2.10 | 450 | CT |