Intraday
Number Trades: 30
Total Quantity: 28,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.71 | -11.25 | 300 | CT |
| 5:35:24 PM | 0.71 | -11.25 | 300 | CT |
| 5:35:24 PM | 0.71 | -11.25 | 150 | CT |
| 5:35:24 PM | 0.71 | -11.25 | 150 | CT |
| 4:14:51 PM | 0.72 | -10.00 | 450 | CT |
| 4:10:05 PM | 0.72 | -10.00 | 600 | CT |
| 4:10:05 PM | 0.72 | -10.00 | 300 | CT |
| 4:00:27 PM | 0.72 | -10.00 | 600 | CT |
| 3:56:53 PM | 0.72 | -10.00 | 150 | CT |
| 3:51:11 PM | 0.72 | -10.00 | 900 | CT |
| 3:43:24 PM | 0.72 | -10.00 | 450 | CT |
| 3:42:13 PM | 0.73 | -8.75 | 150 | CT |
| 3:42:13 PM | 0.73 | -8.75 | 450 | CT |
| 3:36:37 PM | 0.73 | -8.75 | 1,500 | CT |
| 3:36:37 PM | 0.73 | -8.75 | 750 | CT |
| 3:34:57 PM | 0.732 | -8.50 | 450 | CT |
| 3:32:43 PM | 0.732 | -8.50 | 450 | CT |
| 3:21:04 PM | 0.732 | -8.50 | 150 | CT |
| 3:01:28 PM | 0.732 | -8.50 | 2,850 | CT |
| 3:01:28 PM | 0.732 | -8.50 | 300 | CT |