Intraday
Number Trades: 30
Total Quantity: 24,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:59 PM | 1.51 | +3.78 | 1,500 | CT |
| 5:27:59 PM | 1.50 | +3.09 | 600 | CT |
| 5:27:59 PM | 1.50 | +3.09 | 600 | CT |
| 5:10:47 PM | 1.50 | +3.09 | 300 | CT |
| 5:02:44 PM | 1.50 | +3.09 | 300 | CT |
| 5:02:44 PM | 1.50 | +3.09 | 300 | CT |
| 4:41:14 PM | 1.50 | +3.09 | 600 | CT |
| 4:41:14 PM | 1.48 | +1.72 | 900 | CT |
| 4:41:14 PM | 1.475 | +1.37 | 600 | CT |
| 4:36:12 PM | 1.48 | +1.72 | 150 | CT |
| 4:36:12 PM | 1.455 | +0.00 | 900 | CT |
| 4:36:12 PM | 1.45 | -0.34 | 1,350 | CT |
| 4:36:12 PM | 1.445 | -0.69 | 300 | CT |
| 4:36:12 PM | 1.445 | -0.69 | 2,100 | CT |
| 4:10:52 PM | 1.45 | -0.34 | 150 | CT |
| 4:10:52 PM | 1.45 | -0.34 | 1,800 | CT |
| 2:54:52 PM | 1.40 | -3.78 | 1,800 | CT |
| 1:42:29 PM | 1.375 | -5.50 | 150 | CT |
| 1:42:29 PM | 1.375 | -5.50 | 300 | CT |
| 1:28:56 PM | 1.375 | -5.50 | 1,500 | CT |